시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,680	173	+ 11.48%	1,620,178	2,649
13:39	1,681	174	+ 11.55%	1,615,600	2,642
13:38	1,682	175	+ 11.61%	1,611,382	2,634
13:37	1,680	173	+ 11.48%	1,608,626	2,630
13:36	1,678	171	+ 11.35%	1,606,561	2,626
13:35	1,685	178	+ 11.81%	1,599,106	2,614
13:34	1,685	178	+ 11.81%	1,594,216	2,606
13:33	1,683	176	+ 11.68%	1,585,066	2,590
13:32	1,681	174	+ 11.55%	1,575,702	2,574
13:31	1,682	175	+ 11.61%	1,572,588	2,569