시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,679	172	+ 11.41%	1,650,480	2,700
13:49	1,679	172	+ 11.41%	1,647,802	2,696
13:48	1,679	172	+ 11.41%	1,645,585	2,692
13:47	1,679	172	+ 11.41%	1,642,540	2,687
13:46	1,679	172	+ 11.41%	1,639,575	2,682
13:45	1,679	172	+ 11.41%	1,637,392	2,678
13:44	1,683	176	+ 11.68%	1,634,260	2,673
13:43	1,680	173	+ 11.48%	1,629,714	2,665
13:42	1,676	169	+ 11.21%	1,626,558	2,660
13:41	1,675	168	+ 11.15%	1,624,737	2,657