시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,672	165	+ 10.95%	1,980,504	3,254
15:19	1,680	173	+ 11.48%	1,969,844	3,236
15:18	1,680	173	+ 11.48%	1,959,184	3,218
15:17	1,676	169	+ 11.21%	1,957,294	3,215
15:16	1,675	168	+ 11.15%	1,953,704	3,209
15:15	1,673	166	+ 11.02%	1,950,277	3,203
15:14	1,672	165	+ 10.95%	1,947,152	3,198
15:13	1,671	164	+ 10.88%	1,945,062	3,195
15:12	1,671	164	+ 10.88%	1,943,136	3,191
15:11	1,672	165	+ 10.95%	1,939,840	3,186