| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:01 | 1,679 | 172 | + 11.41% | 1,908,739 | 3,134 |
| 15:00 | 1,678 | 171 | + 11.35% | 1,904,257 | 3,126 |
| 14:59 | 1,681 | 174 | + 11.55% | 1,902,332 | 3,123 |
| 14:58 | 1,677 | 170 | + 11.28% | 1,896,724 | 3,114 |
| 14:57 | 1,680 | 173 | + 11.48% | 1,894,745 | 3,110 |
| 14:56 | 1,683 | 176 | + 11.68% | 1,891,387 | 3,105 |
| 14:55 | 1,679 | 172 | + 11.41% | 1,887,024 | 3,097 |
| 14:54 | 1,679 | 172 | + 11.41% | 1,883,546 | 3,092 |
| 14:53 | 1,679 | 172 | + 11.41% | 1,881,373 | 3,088 |
| 14:52 | 1,680 | 173 | + 11.48% | 1,876,487 | 3,080 |