시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,300	4,000	+ 4.75%	79,797	6,963
13:59	88,300	4,000	+ 4.75%	79,455	6,933
13:58	88,300	4,000	+ 4.75%	79,247	6,915
13:57	88,200	3,900	+ 4.63%	79,057	6,898
13:56	88,300	4,000	+ 4.75%	78,920	6,886
13:55	88,300	4,000	+ 4.75%	78,736	6,870
13:54	88,300	4,000	+ 4.75%	78,534	6,852
13:53	88,300	4,000	+ 4.75%	77,962	6,801
13:52	88,200	3,900	+ 4.63%	77,116	6,727
13:51	88,300	4,000	+ 4.75%	76,880	6,706