시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,700	4,400	+ 5.22%	91,003	7,959
14:09	88,800	4,500	+ 5.34%	90,708	7,932
14:08	88,800	4,500	+ 5.34%	90,400	7,905
14:07	89,000	4,700	+ 5.58%	89,963	7,866
14:06	89,200	4,900	+ 5.81%	88,975	7,778
14:05	89,100	4,800	+ 5.69%	88,306	7,718
14:04	89,000	4,700	+ 5.58%	87,821	7,675
14:03	89,100	4,800	+ 5.69%	87,425	7,640
14:02	88,600	4,300	+ 5.10%	83,903	7,327
14:01	88,600	4,300	+ 5.10%	83,836	7,321