시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	88,900	4,600	+ 5.46%	95,512	8,359
14:19	88,800	4,500	+ 5.34%	94,826	8,298
14:18	88,900	4,600	+ 5.46%	94,680	8,285
14:17	89,000	4,700	+ 5.58%	94,081	8,231
14:16	88,700	4,400	+ 5.22%	93,857	8,212
14:15	88,700	4,400	+ 5.22%	93,436	8,174
14:14	88,500	4,200	+ 4.98%	92,873	8,124
14:13	88,500	4,200	+ 4.98%	92,276	8,071
14:12	88,600	4,300	+ 5.10%	92,082	8,054
14:11	88,700	4,400	+ 5.22%	91,583	8,010