시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,600	4,300	+ 5.10%	98,139	8,592
14:29	88,700	4,400	+ 5.22%	98,026	8,582
14:28	88,600	4,300	+ 5.10%	97,408	8,527
14:27	88,700	4,400	+ 5.22%	97,275	8,515
14:26	88,700	4,400	+ 5.22%	97,122	8,501
14:25	88,700	4,400	+ 5.22%	96,814	8,474
14:24	88,600	4,300	+ 5.10%	96,312	8,430
14:23	88,600	4,300	+ 5.10%	96,111	8,412
14:22	88,700	4,400	+ 5.22%	95,867	8,390
14:21	88,900	4,600	+ 5.46%	95,690	8,374