시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,800	4,500	+ 5.34%	101,439	8,884
14:39	88,600	4,300	+ 5.10%	101,118	8,855
14:38	88,500	4,200	+ 4.98%	100,782	8,825
14:37	88,400	4,100	+ 4.86%	100,441	8,795
14:36	88,500	4,200	+ 4.98%	100,229	8,777
14:35	88,500	4,200	+ 4.98%	100,072	8,763
14:34	88,400	4,100	+ 4.86%	99,780	8,737
14:33	88,400	4,100	+ 4.86%	99,430	8,706
14:32	88,500	4,200	+ 4.98%	99,287	8,693
14:31	88,400	4,100	+ 4.86%	98,399	8,615