시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,500	4,200	+ 4.98%	107,833	9,450
14:49	88,400	4,100	+ 4.86%	107,669	9,436
14:48	88,600	4,300	+ 5.10%	107,427	9,414
14:47	88,600	4,300	+ 5.10%	107,158	9,391
14:46	88,300	4,000	+ 4.75%	106,479	9,331
14:45	88,700	4,400	+ 5.22%	105,612	9,254
14:44	88,700	4,400	+ 5.22%	105,526	9,246
14:43	88,600	4,300	+ 5.10%	104,273	9,136
14:42	89,000	4,700	+ 5.58%	103,608	9,077
14:41	88,900	4,600	+ 5.46%	102,924	9,016