시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	86,300	2,000	+ 2.37%	8,867	765
09:08	86,500	2,200	+ 2.61%	8,554	737
09:07	86,500	2,200	+ 2.61%	8,358	721
09:06	86,400	2,100	+ 2.49%	8,183	705
09:05	86,600	2,300	+ 2.73%	7,803	673
09:04	86,600	2,300	+ 2.73%	7,245	624
09:03	86,300	2,000	+ 2.37%	6,545	564
09:02	85,900	1,600	+ 1.90%	5,294	456
09:01	85,900	1,600	+ 1.90%	4,099	353
09:00	85,900	1,600	+ 1.90%	3,203	277