시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	86,100	1,800	+ 2.14%	13,381	1,154
09:18	86,100	1,800	+ 2.14%	12,765	1,101
09:17	86,200	1,900	+ 2.25%	12,295	1,060
09:16	86,200	1,900	+ 2.25%	10,951	944
09:15	86,200	1,900	+ 2.25%	10,628	917
09:14	86,200	1,900	+ 2.25%	10,171	877
09:13	86,300	2,000	+ 2.37%	9,944	858
09:12	86,400	2,100	+ 2.49%	9,705	837
09:11	86,300	2,000	+ 2.37%	9,353	806
09:10	86,500	2,200	+ 2.61%	9,143	788