시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	86,600	2,300	+ 2.73%	17,433	1,503
09:28	86,600	2,300	+ 2.73%	17,399	1,501
09:27	86,600	2,300	+ 2.73%	17,044	1,470
09:26	86,600	2,300	+ 2.73%	16,689	1,439
09:25	86,600	2,300	+ 2.73%	16,180	1,395
09:24	86,300	2,000	+ 2.37%	15,789	1,361
09:23	86,100	1,800	+ 2.14%	15,185	1,309
09:22	86,100	1,800	+ 2.14%	14,933	1,287
09:21	86,100	1,800	+ 2.14%	14,569	1,256
09:20	86,200	1,900	+ 2.25%	13,971	1,205