시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	86,900	2,600	+ 3.08%	21,044	1,817
09:38	86,900	2,600	+ 3.08%	20,950	1,808
09:37	86,900	2,600	+ 3.08%	20,631	1,781
09:36	86,700	2,400	+ 2.85%	20,405	1,761
09:35	86,700	2,400	+ 2.85%	19,685	1,699
09:34	86,700	2,400	+ 2.85%	19,422	1,676
09:33	86,700	2,400	+ 2.85%	18,789	1,621
09:32	86,900	2,600	+ 3.08%	18,058	1,558
09:31	86,700	2,400	+ 2.85%	17,861	1,541
09:30	86,800	2,500	+ 2.97%	17,645	1,522