시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	86,900	2,600	+ 3.08%	23,587	2,038
09:48	86,700	2,400	+ 2.85%	23,302	2,013
09:47	86,900	2,600	+ 3.08%	23,174	2,002
09:46	86,900	2,600	+ 3.08%	22,643	1,956
09:45	87,000	2,700	+ 3.20%	22,503	1,944
09:44	87,000	2,700	+ 3.20%	22,233	1,920
09:43	87,000	2,700	+ 3.20%	22,080	1,907
09:42	86,900	2,600	+ 3.08%	21,946	1,895
09:41	86,900	2,600	+ 3.08%	21,826	1,885
09:40	86,900	2,600	+ 3.08%	21,469	1,854