시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	86,600	2,300	+ 2.73%	25,555	2,208
09:58	86,600	2,300	+ 2.73%	25,371	2,192
09:57	86,600	2,300	+ 2.73%	25,353	2,191
09:56	86,600	2,300	+ 2.73%	25,199	2,177
09:55	86,700	2,400	+ 2.85%	25,087	2,168
09:54	86,600	2,300	+ 2.73%	24,982	2,159
09:53	86,500	2,200	+ 2.61%	24,550	2,121
09:52	86,600	2,300	+ 2.73%	24,183	2,089
09:51	86,600	2,300	+ 2.73%	24,120	2,084
09:50	86,700	2,400	+ 2.85%	24,079	2,080