시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	87,000	2,700	+ 3.20%	27,731	2,397
10:08	87,000	2,700	+ 3.20%	27,684	2,393
10:07	87,100	2,800	+ 3.32%	27,199	2,351
10:06	86,700	2,400	+ 2.85%	26,719	2,309
10:05	86,800	2,500	+ 2.97%	26,665	2,304
10:04	86,400	2,100	+ 2.49%	26,257	2,269
10:03	86,500	2,200	+ 2.61%	26,247	2,268
10:02	86,500	2,200	+ 2.61%	26,161	2,261
10:01	86,400	2,100	+ 2.49%	25,971	2,244
10:00	86,600	2,300	+ 2.73%	25,763	2,226