시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	87,100	2,800	+ 3.32%	31,251	2,703
10:18	86,900	2,600	+ 3.08%	30,806	2,664
10:17	86,900	2,600	+ 3.08%	30,238	2,615
10:16	86,900	2,600	+ 3.08%	29,075	2,514
10:15	87,000	2,700	+ 3.20%	28,961	2,504
10:14	87,100	2,800	+ 3.32%	28,925	2,501
10:13	87,100	2,800	+ 3.32%	28,895	2,498
10:12	87,000	2,700	+ 3.20%	28,878	2,497
10:11	87,000	2,700	+ 3.20%	27,798	2,403
10:10	87,000	2,700	+ 3.20%	27,767	2,400