시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	87,900	3,600	+ 4.27%	38,491	3,336
10:28	87,800	3,500	+ 4.15%	38,191	3,310
10:27	87,700	3,400	+ 4.03%	37,828	3,278
10:26	87,600	3,300	+ 3.92%	37,685	3,265
10:25	87,600	3,300	+ 3.92%	36,778	3,186
10:24	87,500	3,200	+ 3.80%	35,814	3,101
10:23	87,100	2,800	+ 3.32%	32,274	2,792
10:22	87,200	2,900	+ 3.44%	32,079	2,775
10:21	87,100	2,800	+ 3.32%	31,985	2,767
10:20	87,200	2,900	+ 3.44%	31,958	2,765