시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,000	3,700	+ 4.39%	111,014	9,731
14:59	88,100	3,800	+ 4.51%	110,695	9,703
14:58	88,000	3,700	+ 4.39%	109,827	9,626
14:57	88,000	3,700	+ 4.39%	109,532	9,600
14:56	88,200	3,900	+ 4.63%	109,259	9,576
14:55	88,300	4,000	+ 4.75%	108,894	9,544
14:54	88,200	3,900	+ 4.63%	108,802	9,536
14:53	88,300	4,000	+ 4.75%	108,635	9,521
14:52	88,400	4,100	+ 4.86%	108,404	9,501
14:51	88,400	4,100	+ 4.86%	108,129	9,477