시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	88,200	3,900	+ 4.63%	42,309	3,672
10:38	88,300	4,000	+ 4.75%	42,172	3,660
10:37	88,300	4,000	+ 4.75%	41,702	3,619
10:36	88,300	4,000	+ 4.75%	41,568	3,607
10:35	88,300	4,000	+ 4.75%	41,212	3,575
10:34	88,000	3,700	+ 4.39%	40,627	3,524
10:33	87,800	3,500	+ 4.15%	40,069	3,475
10:32	87,800	3,500	+ 4.15%	39,969	3,466
10:31	87,800	3,500	+ 4.15%	39,647	3,438
10:30	87,800	3,500	+ 4.15%	39,216	3,400