시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	87,900	3,600	+ 4.27%	44,140	3,833
10:48	87,700	3,400	+ 4.03%	43,970	3,818
10:47	87,700	3,400	+ 4.03%	43,850	3,808
10:46	87,800	3,500	+ 4.15%	43,789	3,803
10:45	87,900	3,600	+ 4.27%	43,663	3,791
10:44	87,700	3,400	+ 4.03%	43,430	3,771
10:43	87,600	3,300	+ 3.92%	43,336	3,763
10:42	88,000	3,700	+ 4.39%	42,951	3,729
10:41	88,100	3,800	+ 4.51%	42,532	3,692
10:40	88,200	3,900	+ 4.63%	42,408	3,681