시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	88,000	3,700	+ 4.39%	46,304	4,024
10:58	88,100	3,800	+ 4.51%	46,248	4,019
10:57	88,100	3,800	+ 4.51%	46,059	4,002
10:56	88,100	3,800	+ 4.51%	45,985	3,996
10:55	88,200	3,900	+ 4.63%	45,748	3,975
10:54	88,200	3,900	+ 4.63%	45,422	3,946
10:53	88,150	3,850	+ 4.57%	45,325	3,938
10:52	88,000	3,700	+ 4.39%	44,941	3,904
10:51	87,900	3,600	+ 4.27%	44,425	3,858
10:50	87,800	3,500	+ 4.15%	44,175	3,836