시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	87,900	3,600	+ 4.27%	47,761	4,152
11:08	87,800	3,500	+ 4.15%	47,708	4,147
11:07	87,900	3,600	+ 4.27%	47,582	4,136
11:06	87,800	3,500	+ 4.15%	47,463	4,126
11:05	87,900	3,600	+ 4.27%	47,309	4,112
11:04	87,900	3,600	+ 4.27%	47,255	4,108
11:03	87,800	3,500	+ 4.15%	46,850	4,072
11:02	87,800	3,500	+ 4.15%	46,698	4,059
11:01	88,000	3,700	+ 4.39%	46,637	4,053
11:00	88,000	3,700	+ 4.39%	46,397	4,032