시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	87,900	3,600	+ 4.27%	49,748	4,327
11:18	87,900	3,600	+ 4.27%	49,167	4,276
11:17	87,700	3,400	+ 4.03%	48,828	4,246
11:16	87,800	3,500	+ 4.15%	48,734	4,238
11:15	87,900	3,600	+ 4.27%	48,609	4,227
11:14	87,900	3,600	+ 4.27%	48,433	4,211
11:13	87,800	3,500	+ 4.15%	48,386	4,207
11:12	87,800	3,500	+ 4.15%	48,356	4,204
11:11	87,800	3,500	+ 4.15%	48,318	4,201
11:10	88,000	3,700	+ 4.39%	48,120	4,184