시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	87,800	3,500	+ 4.15%	51,330	4,466
11:28	87,700	3,400	+ 4.03%	51,043	4,440
11:27	87,700	3,400	+ 4.03%	50,989	4,436
11:26	87,700	3,400	+ 4.03%	50,877	4,426
11:25	87,900	3,600	+ 4.27%	50,807	4,420
11:24	87,600	3,300	+ 3.92%	50,372	4,381
11:23	87,600	3,300	+ 3.92%	50,308	4,376
11:22	87,900	3,600	+ 4.27%	50,226	4,369
11:21	87,900	3,600	+ 4.27%	50,162	4,363
11:20	87,900	3,600	+ 4.27%	50,044	4,353