시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	87,900	3,600	+ 4.27%	52,906	4,604
11:38	87,700	3,400	+ 4.03%	52,465	4,565
11:37	87,800	3,500	+ 4.15%	52,115	4,534
11:36	87,900	3,600	+ 4.27%	52,103	4,533
11:35	87,800	3,500	+ 4.15%	51,912	4,517
11:34	87,700	3,400	+ 4.03%	51,794	4,506
11:33	87,700	3,400	+ 4.03%	51,725	4,500
11:32	87,800	3,500	+ 4.15%	51,603	4,490
11:31	87,900	3,600	+ 4.27%	51,591	4,488
11:30	87,800	3,500	+ 4.15%	51,403	4,472