시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	87,700	3,400	+ 4.03%	54,123	4,711
11:48	87,800	3,500	+ 4.15%	54,061	4,705
11:47	87,800	3,500	+ 4.15%	53,979	4,698
11:46	87,800	3,500	+ 4.15%	53,775	4,680
11:45	87,900	3,600	+ 4.27%	53,749	4,678
11:44	87,900	3,600	+ 4.27%	53,726	4,676
11:43	87,800	3,500	+ 4.15%	53,626	4,667
11:42	87,800	3,500	+ 4.15%	53,573	4,662
11:41	87,800	3,500	+ 4.15%	53,101	4,621
11:40	87,800	3,500	+ 4.15%	53,055	4,617