시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	87,300	3,000	+ 3.56%	55,472	4,829
11:58	87,500	3,200	+ 3.80%	55,154	4,801
11:57	87,500	3,200	+ 3.80%	55,131	4,799
11:56	87,400	3,100	+ 3.68%	54,914	4,780
11:55	87,600	3,300	+ 3.92%	54,742	4,765
11:54	87,700	3,400	+ 4.03%	54,697	4,761
11:53	87,600	3,300	+ 3.92%	54,526	4,746
11:52	87,700	3,400	+ 4.03%	54,498	4,744
11:51	87,800	3,500	+ 4.15%	54,464	4,741
11:50	87,900	3,600	+ 4.27%	54,404	4,735