시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	87,300	3,000	+ 3.56%	56,452	4,915
12:08	87,400	3,100	+ 3.68%	56,396	4,910
12:07	87,500	3,200	+ 3.80%	56,370	4,907
12:06	87,400	3,100	+ 3.68%	56,205	4,893
12:05	87,600	3,300	+ 3.92%	56,148	4,888
12:04	87,600	3,300	+ 3.92%	56,121	4,886
12:03	87,600	3,300	+ 3.92%	56,070	4,881
12:02	87,700	3,400	+ 4.03%	56,015	4,876
12:01	87,500	3,200	+ 3.80%	55,881	4,865
12:00	87,400	3,100	+ 3.68%	55,555	4,836