시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	87,900	3,600	+ 4.27%	114,524	10,040
15:09	87,900	3,600	+ 4.27%	113,945	9,989
15:08	87,900	3,600	+ 4.27%	113,446	9,945
15:07	88,000	3,700	+ 4.39%	112,908	9,898
15:06	87,900	3,600	+ 4.27%	112,806	9,889
15:05	87,900	3,600	+ 4.27%	112,484	9,860
15:04	87,900	3,600	+ 4.27%	112,304	9,845
15:03	88,100	3,800	+ 4.51%	112,013	9,819
15:02	88,100	3,800	+ 4.51%	111,492	9,773
15:01	88,000	3,700	+ 4.39%	111,186	9,746