시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	87,600	3,300	+ 3.92%	57,480	5,005
12:18	87,500	3,200	+ 3.80%	57,319	4,990
12:17	87,500	3,200	+ 3.80%	57,273	4,986
12:16	87,500	3,200	+ 3.80%	57,235	4,983
12:15	87,600	3,300	+ 3.92%	57,203	4,980
12:14	87,300	3,000	+ 3.56%	56,933	4,957
12:13	87,400	3,100	+ 3.68%	56,827	4,947
12:12	87,400	3,100	+ 3.68%	56,720	4,938
12:11	87,300	3,000	+ 3.56%	56,468	4,916
12:10	87,500	3,200	+ 3.80%	56,461	4,915