시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	87,700	3,400	+ 4.03%	59,248	5,160
12:29	87,700	3,400	+ 4.03%	59,227	5,158
12:28	87,700	3,400	+ 4.03%	59,193	5,155
12:27	87,700	3,400	+ 4.03%	59,075	5,144
12:26	87,600	3,300	+ 3.92%	58,955	5,134
12:24	87,800	3,500	+ 4.15%	58,930	5,132
12:23	87,900	3,600	+ 4.27%	58,768	5,117
12:22	87,800	3,500	+ 4.15%	58,221	5,069
12:21	87,600	3,300	+ 3.92%	57,698	5,024
12:20	87,500	3,200	+ 3.80%	57,484	5,005