시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	87,500	3,200	+ 3.80%	60,516	5,271
12:39	87,400	3,100	+ 3.68%	60,461	5,266
12:38	87,500	3,200	+ 3.80%	60,401	5,261
12:37	87,500	3,200	+ 3.80%	60,376	5,258
12:36	87,600	3,300	+ 3.92%	60,086	5,233
12:35	87,700	3,400	+ 4.03%	60,005	5,226
12:34	87,600	3,300	+ 3.92%	59,985	5,224
12:33	87,700	3,400	+ 4.03%	59,949	5,221
12:32	87,700	3,400	+ 4.03%	59,548	5,186
12:31	87,700	3,400	+ 4.03%	59,273	5,162