시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	87,300	3,000	+ 3.56%	62,413	5,437
12:49	87,400	3,100	+ 3.68%	62,280	5,425
12:48	87,400	3,100	+ 3.68%	62,205	5,418
12:47	87,400	3,100	+ 3.68%	61,986	5,399
12:46	87,400	3,100	+ 3.68%	61,404	5,348
12:45	87,400	3,100	+ 3.68%	61,354	5,344
12:44	87,400	3,100	+ 3.68%	60,943	5,308
12:43	87,400	3,100	+ 3.68%	60,721	5,289
12:42	87,400	3,100	+ 3.68%	60,656	5,283
12:41	87,500	3,200	+ 3.80%	60,624	5,280