시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	87,400	3,100	+ 3.68%	64,845	5,649
12:59	87,400	3,100	+ 3.68%	64,778	5,643
12:58	87,200	2,900	+ 3.44%	64,510	5,619
12:57	87,200	2,900	+ 3.44%	64,072	5,581
12:56	87,200	2,900	+ 3.44%	63,997	5,575
12:55	87,200	2,900	+ 3.44%	63,926	5,569
12:54	87,300	3,000	+ 3.56%	63,835	5,561
12:53	87,200	2,900	+ 3.44%	63,330	5,517
12:52	87,300	3,000	+ 3.56%	62,786	5,469
12:51	87,400	3,100	+ 3.68%	62,584	5,451