시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	87,600	3,300	+ 3.92%	66,360	5,781
13:09	87,500	3,200	+ 3.80%	66,225	5,769
13:08	87,600	3,300	+ 3.92%	66,110	5,759
13:07	87,700	3,400	+ 4.03%	65,951	5,745
13:06	87,600	3,300	+ 3.92%	65,886	5,740
13:05	87,500	3,200	+ 3.80%	65,438	5,701
13:04	87,500	3,200	+ 3.80%	65,388	5,696
13:03	87,500	3,200	+ 3.80%	65,376	5,695
13:02	87,300	3,000	+ 3.56%	65,255	5,685
13:01	87,400	3,100	+ 3.68%	65,126	5,673