시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	87,600	3,300	+ 3.92%	69,387	6,047
13:19	87,700	3,400	+ 4.03%	69,227	6,033
13:18	87,400	3,100	+ 3.68%	69,075	6,020
13:17	87,300	3,000	+ 3.56%	68,844	5,999
13:16	87,900	3,600	+ 4.27%	68,641	5,982
13:15	87,900	3,600	+ 4.27%	68,356	5,957
13:14	87,900	3,600	+ 4.27%	68,077	5,932
13:13	87,900	3,600	+ 4.27%	68,050	5,930
13:12	87,700	3,400	+ 4.03%	67,773	5,905
13:11	87,900	3,600	+ 4.27%	67,391	5,872