시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	88,000	3,700	+ 4.39%	72,201	6,294
13:29	87,800	3,500	+ 4.15%	71,887	6,267
13:28	87,900	3,600	+ 4.27%	70,890	6,179
13:27	87,700	3,400	+ 4.03%	70,425	6,138
13:26	87,700	3,400	+ 4.03%	70,073	6,107
13:25	87,700	3,400	+ 4.03%	69,980	6,099
13:24	87,600	3,300	+ 3.92%	69,777	6,081
13:23	87,700	3,400	+ 4.03%	69,721	6,076
13:22	87,600	3,300	+ 3.92%	69,644	6,070
13:21	87,800	3,500	+ 4.15%	69,586	6,064