시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,900	3,600	+ 4.27%	73,828	6,437
13:39	87,800	3,500	+ 4.15%	73,506	6,409
13:38	87,800	3,500	+ 4.15%	73,263	6,388
13:37	87,800	3,500	+ 4.15%	73,112	6,374
13:36	87,700	3,400	+ 4.03%	73,021	6,366
13:35	87,800	3,500	+ 4.15%	72,896	6,355
13:34	87,800	3,500	+ 4.15%	72,805	6,347
13:33	87,900	3,600	+ 4.27%	72,716	6,340
13:32	88,000	3,700	+ 4.39%	72,521	6,322
13:31	88,000	3,700	+ 4.39%	72,356	6,308