시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,900	3,600	+ 4.27%	74,698	6,514
13:49	87,900	3,600	+ 4.27%	74,522	6,498
13:48	87,900	3,600	+ 4.27%	74,425	6,490
13:47	87,900	3,600	+ 4.27%	74,322	6,481
13:46	87,900	3,600	+ 4.27%	74,288	6,478
13:45	87,900	3,600	+ 4.27%	74,256	6,475
13:44	87,900	3,600	+ 4.27%	74,200	6,470
13:43	87,900	3,600	+ 4.27%	74,005	6,453
13:42	87,900	3,600	+ 4.27%	73,981	6,451
13:41	87,900	3,600	+ 4.27%	73,923	6,446