시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,000	3,700	+ 4.39%	130,059	11,406
15:19	87,800	3,500	+ 4.15%	121,943	10,692
15:18	87,800	3,500	+ 4.15%	121,202	10,627
15:17	88,000	3,700	+ 4.39%	119,907	10,513
15:16	88,000	3,700	+ 4.39%	119,473	10,475
15:15	88,000	3,700	+ 4.39%	118,034	10,348
15:14	87,900	3,600	+ 4.27%	117,163	10,271
15:13	87,800	3,500	+ 4.15%	116,244	10,191
15:12	87,900	3,600	+ 4.27%	115,955	10,165
15:11	87,900	3,600	+ 4.27%	114,867	10,070