시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,960	290	+ 5.12%	550,537	3,350
13:56	5,960	290	+ 5.12%	549,950	3,347
13:55	5,970	300	+ 5.29%	548,304	3,337
13:54	5,960	290	+ 5.12%	548,300	3,337
13:53	5,960	290	+ 5.12%	548,083	3,336
13:51	5,980	310	+ 5.47%	548,053	3,335
13:50	5,950	280	+ 4.94%	548,001	3,335
13:49	5,980	310	+ 5.47%	544,336	3,313
13:48	5,980	310	+ 5.47%	543,884	3,311
13:47	5,970	300	+ 5.29%	543,831	3,310