시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,960	290	+ 5.12%	552,255	3,361
14:07	5,960	290	+ 5.12%	552,254	3,361
14:06	5,970	300	+ 5.29%	551,899	3,358
14:05	5,960	290	+ 5.12%	551,569	3,356
14:04	5,970	300	+ 5.29%	551,427	3,356
14:03	5,970	300	+ 5.29%	551,377	3,355
14:02	5,960	290	+ 5.12%	551,361	3,355
14:01	5,970	300	+ 5.29%	551,313	3,355
14:00	5,980	310	+ 5.47%	551,246	3,355
13:59	5,980	310	+ 5.47%	550,737	3,352