시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,930	260	+ 4.59%	561,843	3,418
14:17	5,950	280	+ 4.94%	561,743	3,417
14:16	5,940	270	+ 4.76%	561,557	3,416
14:15	5,930	260	+ 4.59%	560,749	3,411
14:14	5,960	290	+ 5.12%	553,518	3,368
14:13	5,960	290	+ 5.12%	553,046	3,365
14:12	5,960	290	+ 5.12%	552,813	3,364
14:11	5,970	300	+ 5.29%	552,693	3,363
14:10	5,990	320	+ 5.64%	552,643	3,363
14:09	5,960	290	+ 5.12%	552,270	3,361