시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,940	270	+ 4.76%	567,651	3,452
14:27	5,950	280	+ 4.94%	567,539	3,451
14:26	5,950	280	+ 4.94%	567,398	3,451
14:25	5,950	280	+ 4.94%	567,364	3,450
14:24	5,950	280	+ 4.94%	567,152	3,449
14:23	5,940	270	+ 4.76%	565,598	3,440
14:22	5,940	270	+ 4.76%	565,474	3,439
14:21	5,950	280	+ 4.94%	565,473	3,439
14:20	5,950	280	+ 4.94%	565,205	3,438
14:19	5,950	280	+ 4.94%	564,913	3,436