시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,940	270	+ 4.76%	572,374	3,480
14:38	5,950	280	+ 4.94%	570,567	3,469
14:37	5,940	270	+ 4.76%	570,485	3,469
14:36	5,950	280	+ 4.94%	569,224	3,461
14:35	5,950	280	+ 4.94%	569,208	3,461
14:34	5,950	280	+ 4.94%	569,125	3,461
14:33	5,930	260	+ 4.59%	568,895	3,459
14:31	5,950	280	+ 4.94%	568,685	3,458
14:30	5,950	280	+ 4.94%	568,618	3,458
14:29	5,950	280	+ 4.94%	567,657	3,452