시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,960	290	+ 5.12%	578,262	3,515
14:49	5,970	300	+ 5.29%	577,784	3,512
14:48	5,970	300	+ 5.29%	576,703	3,506
14:47	5,970	300	+ 5.29%	576,178	3,503
14:46	5,950	280	+ 4.94%	575,992	3,502
14:45	5,950	280	+ 4.94%	575,400	3,498
14:44	5,950	280	+ 4.94%	575,099	3,496
14:43	5,950	280	+ 4.94%	574,917	3,495
14:42	5,950	280	+ 4.94%	574,567	3,493
14:40	5,950	280	+ 4.94%	574,447	3,493