시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,880	210	+ 3.70%	34,653	201
09:08	5,890	220	+ 3.88%	30,496	176
09:07	5,860	190	+ 3.35%	26,895	155
09:06	5,850	180	+ 3.18%	26,366	152
09:05	5,860	190	+ 3.35%	25,971	150
09:04	5,820	150	+ 2.65%	22,943	132
09:03	5,800	130	+ 2.29%	20,082	116
09:02	5,750	80	+ 1.41%	12,641	73
09:01	5,750	80	+ 1.41%	9,546	55
09:00	5,750	80	+ 1.41%	6,256	36