시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,970	300	+ 5.29%	89,540	528
09:18	5,930	260	+ 4.59%	87,120	513
09:17	5,940	270	+ 4.76%	86,197	508
09:16	6,000	330	+ 5.82%	84,334	497
09:15	5,990	320	+ 5.64%	78,757	463
09:14	5,970	300	+ 5.29%	76,055	447
09:13	5,980	310	+ 5.47%	67,844	398
09:12	5,940	270	+ 4.76%	58,719	344
09:11	5,960	290	+ 5.12%	54,846	321
09:10	5,930	260	+ 4.59%	48,219	281